BTC/JPY~/ XTTBTCJPYEXS /
| 2024-05-16 10:21:56 AM | Chg. +19959.591 | Volume | Bid10:21:56 AM | Ask10:21:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 10,241,232.675JPY | +0.20% | 949.35800992 Turnover: 9.68 bill. |
10,247,992.800Bid Size: 1.68078816 | 10,248,545.066Ask Size: .01000000 | 10,298,459.280 | 10,126,206.948 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:22:03 AM | 10,241,696.250 | .00132000 |
| 2024-05-16 | 10:22:02 AM | 10,241,166.450 | .00132000 |
| 2024-05-16 | 10:22:01 AM | 10,241,828.700 | .00132000 |
| 2024-05-16 | 10:22:00 AM | 10,241,828.700 | .00132000 |
| 2024-05-16 | 10:21:58 AM | 10,241,332.013 | .00132000 |
| 2024-05-16 | 10:21:57 AM | 10,241,232.675 | .00132000 |
| 2024-05-16 | 10:21:56 AM | 10,241,232.675 | .00132000 |
| 2024-05-16 | 10:21:55 AM | 10,241,332.013 | .00132000 |
| 2024-05-16 | 10:21:54 AM | 10,241,232.675 | .00132000 |
| 2024-05-16 | 10:21:53 AM | 10,241,232.675 | .00132000 |
| 2024-05-16 | 10:21:52 AM | 10,241,166.450 | .00132000 |
| 2024-05-16 | 10:21:51 AM | 10,241,232.675 | .00132000 |
| 2024-05-16 | 10:21:50 AM | 10,241,928.038 | .00132000 |
All quotes in JPY
