BTC/GBP~/ XTTBTCGBPEXS /
| 01.06.2024 02:29:28 | Zm. +9,418 | Wolumen | Bid02:29:29 | Ask02:29:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52 969,940GBP | +0,02% | 3,02521970 Obrót: 160 346,370 |
52 973,312Wolumen Bid: ,22225416 | 52 965,782Wolumen Ask: ,09739897 | 53 072,757 | 52 929,126 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.06.2024 | 02:29:28 | 52 969,940 | ,00260103 |
| 01.06.2024 | 02:29:15 | 52 970,724 | ,00033589 |
| 01.06.2024 | 02:29:07 | 52 971,509 | ,00056487 |
| 01.06.2024 | 02:29:04 | 52 973,079 | ,10000000 |
| 01.06.2024 | 02:28:48 | 52 968,370 | ,00276489 |
| 01.06.2024 | 02:28:42 | 52 968,370 | ,00043000 |
| 01.06.2024 | 02:28:36 | 52 969,155 | ,00031627 |
| 01.06.2024 | 02:28:21 | 52 955,027 | ,00030816 |
| 01.06.2024 | 02:28:20 | 52 953,457 | ,00137000 |
| 01.06.2024 | 02:28:16 | 52 955,027 | ,00033603 |
| 01.06.2024 | 02:28:12 | 52 951,888 | ,00025427 |
| 01.06.2024 | 02:28:09 | 52 953,457 | ,00040000 |
| 01.06.2024 | 02:28:08 | 52 957,382 | ,00071000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBP
