BTC/GBP~/ XTTBTCGBPEXS /
| 2024-05-16 12:08:31 PM | Chg. +84.838 | Volume | Bid12:08:31 PM | Ask12:08:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 52,291.167GBP | +0.16% | 1,209.38607169 Turnover: 63.08 mill. |
52,294.360Bid Size: .17250000 | 52,304.548Ask Size: .05281198 | 52,559.899 | 51,792.423 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:08:31 PM | 52,291.167 | .00338537 |
| 2024-05-16 | 12:08:30 PM | 52,290.754 | .00338537 |
| 2024-05-16 | 12:08:29 PM | 52,291.580 | .00338537 |
| 2024-05-16 | 12:08:28 PM | 52,291.373 | .00338537 |
| 2024-05-16 | 12:08:27 PM | 52,291.167 | .00338537 |
| 2024-05-16 | 12:08:25 PM | 52,291.580 | .00338537 |
| 2024-05-16 | 12:08:24 PM | 52,291.167 | .00338537 |
| 2024-05-16 | 12:08:24 PM | 52,296.945 | .00338537 |
| 2024-05-16 | 12:08:22 PM | 52,291.786 | .00338537 |
| 2024-05-16 | 12:08:21 PM | 52,291.580 | .00338537 |
| 2024-05-16 | 12:08:20 PM | 52,291.373 | .00338537 |
| 2024-05-16 | 12:08:19 PM | 52,291.580 | .00338537 |
| 2024-05-16 | 12:08:18 PM | 52,291.580 | .00338537 |
All quotes in GBP
