BTC/GBP~/ XTTBTCGBPEXS /
| 9/16/2024 3:51:12 AM | Chg. -512.052 | Volume | Bid3:51:12 AM | Ask3:51:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 44,504.050GBP | -1.14% | 135.92105659 Turnover: 6.08 mill. |
44,485.789Bid Size: 2.34468136 | 44,504.809Ask Size: .10260568 | 45,065.438 | 44,456.197 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 3:51:12 AM | 44,504.050 | .00578561 |
| 9/16/2024 | 3:51:11 AM | 44,502.865 | .00578561 |
| 9/16/2024 | 3:51:10 AM | 44,503.203 | .00578561 |
| 9/16/2024 | 3:51:08 AM | 44,487.224 | .00059863 |
| 9/16/2024 | 3:51:07 AM | 44,486.886 | .00059863 |
| 9/16/2024 | 3:51:06 AM | 44,487.394 | .00059863 |
| 9/16/2024 | 3:51:04 AM | 44,487.224 | .00059863 |
| 9/16/2024 | 3:51:03 AM | 44,487.563 | .00059863 |
| 9/16/2024 | 3:51:02 AM | 44,486.547 | .00059863 |
| 9/16/2024 | 3:51:01 AM | 44,486.378 | .00059863 |
| 9/16/2024 | 3:51:00 AM | 44,486.209 | .00059863 |
| 9/16/2024 | 3:50:59 AM | 44,485.363 | .00059863 |
| 9/16/2024 | 3:50:58 AM | 44,483.332 | .00059863 |
All quotes in GBP
