BTC/GBP~/ XTTBTCGBPEXS /
| 6/5/2024 12:41:28 PM | Chg. +193.939 | Volume | Bid12:41:28 PM | Ask12:41:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 55,439.893GBP | +0.35% | 895.18220200 Turnover: 49.73 mill. |
55,443.413Bid Size: .00054616 | 55,444.203Ask Size: .27462473 | 55,838.509 | 55,151.975 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:41:29 PM | 55,439.676 | .00920845 |
| 6/5/2024 | 12:41:28 PM | 55,439.893 | .00920845 |
| 6/5/2024 | 12:41:27 PM | 55,439.459 | .00920845 |
| 6/5/2024 | 12:41:25 PM | 55,439.893 | .00920845 |
| 6/5/2024 | 12:41:24 PM | 55,440.761 | .00920845 |
| 6/5/2024 | 12:41:23 PM | 55,441.195 | .00920845 |
| 6/5/2024 | 12:41:22 PM | 55,441.195 | .00920845 |
| 6/5/2024 | 12:41:21 PM | 55,440.761 | .00920845 |
| 6/5/2024 | 12:41:19 PM | 55,441.630 | .00920845 |
| 6/5/2024 | 12:41:19 PM | 55,442.281 | .00920845 |
| 6/5/2024 | 12:41:17 PM | 55,442.064 | .00920845 |
| 6/5/2024 | 12:41:16 PM | 55,441.630 | .00920845 |
| 6/5/2024 | 12:41:15 PM | 55,441.630 | .00920845 |
All quotes in GBP
