BTC/GBP~/ XTTBTCGBPEXS /
06/06/2024 23:52:49 | Chg. -266.076 | Volume | Bid23:52:49 | Demandez à23:52:49 | Haut | Bas |
---|---|---|---|---|---|---|
55,323.872GBP | -0.48% | 1,759.90041589 Chiffrre d'affaires: 97.65 Mio. |
55,331.942Bid taille: .21195642 | 55,311.118Ask la taille: .26263320 | 56,032.078 | 54,817.450 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/06/2024 | 23:52:51 | 55,323.440 | .01080000 |
06/06/2024 | 23:52:49 | 55,323.872 | .01080000 |
06/06/2024 | 23:52:46 | 55,325.170 | .01080000 |
06/06/2024 | 23:52:45 | 55,323.872 | .01080000 |
06/06/2024 | 23:52:42 | 55,323.007 | .01080000 |
06/06/2024 | 23:52:40 | 55,323.007 | .01080000 |
06/06/2024 | 23:52:38 | 55,321.444 | .00108000 |
06/06/2024 | 23:52:36 | 55,321.444 | .00108000 |
06/06/2024 | 23:52:35 | 55,321.660 | .00108000 |
06/06/2024 | 23:52:34 | 55,321.444 | .00108000 |
06/06/2024 | 23:52:33 | 55,320.147 | .00108000 |
06/06/2024 | 23:52:32 | 55,321.012 | .00108000 |
06/06/2024 | 23:52:31 | 55,320.579 | .00108000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBP