BTC/GBP~/ XTTBTCGBPEXS /
06.06.2024 03:22:18 | Diff. -120,768 | Volumen | Geld03:22:18 | Brief03:22:18 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
55.469,180GBP | -0,22% | 67,99899293 Umsatz: 3,78 Mio. |
55.467,743Geld Vol: ,31450163 | 55.465,151Brief Vol: ,06126100 | 55.636,136 | 55.377,671 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.06.2024 | 03:22:23 | 55.464,199 | ,00493368 |
06.06.2024 | 03:22:21 | 55.470,046 | ,00493368 |
06.06.2024 | 03:22:21 | 55.469,613 | ,00493368 |
06.06.2024 | 03:22:20 | 55.469,180 | ,00493368 |
06.06.2024 | 03:22:18 | 55.469,180 | ,00493368 |
06.06.2024 | 03:22:16 | 55.468,747 | ,00493368 |
06.06.2024 | 03:22:15 | 55.470,046 | ,00493368 |
06.06.2024 | 03:22:14 | 55.470,046 | ,00493368 |
06.06.2024 | 03:22:13 | 55.470,046 | ,00493368 |
06.06.2024 | 03:22:11 | 55.463,018 | ,00068000 |
06.06.2024 | 03:22:10 | 55.463,451 | ,00120000 |
06.06.2024 | 03:22:07 | 55.463,018 | ,00120000 |
06.06.2024 | 03:22:06 | 55.473,603 | ,21113498 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBP