BTC/CAD~/ XTTBTCCADEXS /
| 5/4/2024 8:38:47 PM | Chg. +1088.156 | Volume | Bid8:38:49 PM | Ask8:38:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 87,203.063CAD | +1.26% | 281.63223117 Turnover: 24.43 mill. |
87,167.976Bid Size: .23758773 | 87,217.621Ask Size: .16870000 | 88,314.488 | 85,663.219 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 8:38:47 PM | 87,203.063 | .05083611 |
| 5/4/2024 | 8:38:44 PM | 87,183.900 | .00159533 |
| 5/4/2024 | 8:38:30 PM | 87,203.063 | .00350000 |
| 5/4/2024 | 8:38:14 PM | 87,160.631 | .00130624 |
| 5/4/2024 | 8:38:11 PM | 87,175.688 | .01125000 |
| 5/4/2024 | 8:38:06 PM | 87,164.738 | .16870000 |
| 5/4/2024 | 8:38:04 PM | 87,166.106 | .00134106 |
| 5/4/2024 | 8:38:02 PM | 87,181.163 | .00127000 |
| 5/4/2024 | 8:37:21 PM | 87,148.313 | .02127042 |
| 5/4/2024 | 8:37:20 PM | 87,149.681 | .00062000 |
| 5/4/2024 | 8:37:06 PM | 87,171.581 | .00162000 |
| 5/4/2024 | 8:36:58 PM | 87,149.681 | .00022202 |
| 5/4/2024 | 8:36:46 PM | 87,149.681 | .00022203 |
All quotes in CAD
