BTC/CAD~/ XTTBTCCADEXS /
| 2024-05-04 3:19:32 PM | Chg. +1193.550 | Volume | Bid3:19:32 PM | Ask3:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 87,308.456CAD | +1.39% | 238.99391153 Turnover: 20.72 mill. |
87,270.614Bid Size: .23521416 | 87,320.296Ask Size: .16870000 | 88,314.488 | 85,663.219 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 3:19:38 PM | 87,305.719 | .00068168 |
| 2024-05-04 | 3:19:32 PM | 87,308.456 | .00306209 |
| 2024-05-04 | 3:19:08 PM | 87,322.144 | .00022092 |
| 2024-05-04 | 3:19:02 PM | 87,301.613 | .09977908 |
| 2024-05-04 | 3:18:59 PM | 87,322.144 | .00022092 |
| 2024-05-04 | 3:18:38 PM | 87,367.313 | .01039861 |
| 2024-05-04 | 3:18:27 PM | 87,387.844 | .05482340 |
| 2024-05-04 | 3:18:25 PM | 87,405.638 | .00000519 |
| 2024-05-04 | 3:18:11 PM | 87,405.638 | .01987000 |
| 2024-05-04 | 3:18:11 PM | 87,409.744 | .00022058 |
| 2024-05-04 | 3:17:58 PM | 87,453.544 | .00029946 |
| 2024-05-04 | 3:17:48 PM | 87,459.019 | .00425000 |
| 2024-05-04 | 3:17:30 PM | 87,416.588 | .01446180 |
All quotes in CAD
