BTC/CAD~/ XTTBTCCADEXS /
06/06/2024 10:09:44 | Chg. -244.456 | Volume | Bid10:09:44 | Demandez à10:09:44 | Haut | Bas |
---|---|---|---|---|---|---|
97,120.655CAD | -0.25% | 479.78117893 Chiffrre d'affaires: 46.61 Mio. |
97,119.896Bid taille: .00418469 | 97,126.891Ask la taille: .21145257 | 97,448.432 | 96,866.277 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/06/2024 | 10:09:44 | 97,120.655 | .00135000 |
06/06/2024 | 10:09:44 | 97,120.655 | .00135000 |
06/06/2024 | 10:09:43 | 97,119.591 | .00135000 |
06/06/2024 | 10:09:42 | 97,119.237 | .00135000 |
06/06/2024 | 10:09:40 | 97,118.527 | .00135000 |
06/06/2024 | 10:09:39 | 97,119.237 | .00135000 |
06/06/2024 | 10:09:38 | 97,118.527 | .00135000 |
06/06/2024 | 10:09:37 | 97,118.527 | .00135000 |
06/06/2024 | 10:09:36 | 97,118.527 | .00135000 |
06/06/2024 | 10:09:35 | 97,119.591 | .00135000 |
06/06/2024 | 10:09:34 | 97,119.237 | .00135000 |
06/06/2024 | 10:09:33 | 97,113.562 | .00135000 |
06/06/2024 | 10:09:28 | 97,127.749 | .00135000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CAD