BTC/CAD~/ XTTBTCCADEXS /
| 2024-06-05 11:02:05 AM | Chg. +563.464 | Volume | Bid11:02:05 AM | Ask11:02:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 97,075.258CAD | +0.58% | 677.97714837 Turnover: 65.79 mill. |
97,063.806Bid Size: .09061000 | 97,079.871Ask Size: .00012005 | 97,570.350 | 96,333.785 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:02:05 AM | 97,075.258 | .00061000 |
| 2024-06-05 | 11:02:04 AM | 97,043.792 | .03040000 |
| 2024-06-05 | 11:02:03 AM | 97,045.565 | .03040000 |
| 2024-06-05 | 11:02:02 AM | 97,046.984 | .03040000 |
| 2024-06-05 | 11:02:01 AM | 97,046.275 | .03040000 |
| 2024-06-05 | 11:02:00 AM | 97,043.083 | .03040000 |
| 2024-06-05 | 11:01:59 AM | 97,035.279 | .00260803 |
| 2024-06-05 | 11:01:57 AM | 97,030.314 | .00260803 |
| 2024-06-05 | 11:01:56 AM | 97,034.570 | .00260803 |
| 2024-06-05 | 11:01:54 AM | 97,033.861 | .00260803 |
| 2024-06-05 | 11:01:54 AM | 97,023.119 | .00542182 |
| 2024-06-05 | 11:01:52 AM | 97,037.658 | .00542182 |
| 2024-06-05 | 11:01:52 AM | 97,025.602 | .00542182 |
All quotes in CAD
