BTC/CAD~/ XTTBTCCADEXS /
| 6/6/2024 4:39:49 AM | Chg. -113.154 | Volume | Bid4:39:49 AM | Ask4:39:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 97,251.958CAD | -0.12% | 119.29115351 Turnover: 11.6 mill. |
97,251.434Bid Size: .00877236 | 97,264.784Ask Size: .06112900 | 97,448.432 | 96,978.846 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:39:49 AM | 97,251.958 | .00318000 |
| 6/6/2024 | 4:39:47 AM | 97,250.535 | .00318000 |
| 6/6/2024 | 4:39:44 AM | 97,249.112 | .00318000 |
| 6/6/2024 | 4:39:41 AM | 97,245.910 | .00318000 |
| 6/6/2024 | 4:39:41 AM | 97,249.112 | .00318000 |
| 6/6/2024 | 4:39:38 AM | 97,249.823 | .00318000 |
| 6/6/2024 | 4:39:37 AM | 97,251.602 | .00318000 |
| 6/6/2024 | 4:39:36 AM | 97,260.139 | .00318000 |
| 6/6/2024 | 4:39:35 AM | 97,249.112 | .00318000 |
| 6/6/2024 | 4:39:34 AM | 97,249.112 | .00318000 |
| 6/6/2024 | 4:39:33 AM | 97,247.689 | .00318000 |
| 6/6/2024 | 4:39:31 AM | 97,253.025 | .00318000 |
| 6/6/2024 | 4:39:27 AM | 97,247.689 | .00318000 |
All quotes in CAD
