BTC/CAD~/ XTTBTCCADEXS /
| 06/06/2024 01:52:28 | Chg. +925.675 | Volume | Bid01:52:30 | Ask01:52:30 | High | Low |
|---|---|---|---|---|---|---|
| 97,437.469CAD | +0.96% | 1,953.82215239 Turnover: 190.11 mill. |
97,422.418Bid Size: .21079762 | 97,470.323Ask Size: .21077472 | 98,419.685 | 96,333.785 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 01:52:28 | 97,437.469 | .00067829 |
| 06/06/2024 | 01:52:27 | 97,400.318 | .00003072 |
| 06/06/2024 | 01:52:26 | 97,399.606 | .00003072 |
| 06/06/2024 | 01:52:25 | 97,398.183 | .00003072 |
| 06/06/2024 | 01:52:24 | 97,398.895 | .00003072 |
| 06/06/2024 | 01:52:23 | 97,398.895 | .00003072 |
| 06/06/2024 | 01:52:21 | 97,398.895 | .00003072 |
| 06/06/2024 | 01:52:20 | 97,398.895 | .00003072 |
| 06/06/2024 | 01:52:19 | 97,399.606 | .00003072 |
| 06/06/2024 | 01:52:18 | 97,399.606 | .00003072 |
| 06/06/2024 | 01:52:17 | 97,398.895 | .00003072 |
| 06/06/2024 | 01:52:16 | 97,398.895 | .00003072 |
| 06/06/2024 | 01:52:15 | 97,401.029 | .00003072 |
All quotes in CAD
