BTC/AUD~/ XTTBTCAUDEXS /
| 5/31/2024 11:58:55 AM | Chg. -944.956 | Volume | Bid11:58:55 AM | Ask11:58:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 102,133.614AUD | -0.92% | 775.39430239 Turnover: 79.84 mill. |
102,189.386Bid Size: .04328800 | 102,190.693Ask Size: .22085371 | 103,590.169 | 102,118.249 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:58:56 AM | 102,134.383 | .00033401 |
| 5/31/2024 | 11:58:55 AM | 102,133.614 | .00033401 |
| 5/31/2024 | 11:58:54 AM | 102,134.383 | .00033401 |
| 5/31/2024 | 11:58:53 AM | 102,136.688 | .00033401 |
| 5/31/2024 | 11:58:50 AM | 102,136.688 | .00033401 |
| 5/31/2024 | 11:58:49 AM | 102,148.984 | .00033401 |
| 5/31/2024 | 11:58:47 AM | 102,136.688 | .00033401 |
| 5/31/2024 | 11:58:46 AM | 102,136.688 | .00033401 |
| 5/31/2024 | 11:58:45 AM | 102,136.688 | .00033401 |
| 5/31/2024 | 11:58:44 AM | 102,136.688 | .00033401 |
| 5/31/2024 | 11:58:43 AM | 102,136.688 | .00033401 |
| 5/31/2024 | 11:58:42 AM | 102,136.688 | .00033401 |
| 5/31/2024 | 11:58:40 AM | 102,138.993 | .00033401 |
All quotes in AUD
