BTC/AUD~/ XTTBTCAUDEXS /
| 2024-05-15 5:24:02 AM | Chg. +205.370 | Volume | Bid5:24:02 AM | Ask5:24:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 93,100.464AUD | +0.22% | 144.19222225 Turnover: 13.41 mill. |
93,098.051Bid Size: .00849414 | 93,102.877Ask Size: .05657532 | 93,260.968 | 92,519.614 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:24:02 AM | 93,100.464 | .00092000 |
| 2024-05-15 | 5:24:01 AM | 93,094.860 | .00092000 |
| 2024-05-15 | 5:24:00 AM | 93,103.267 | .00092000 |
| 2024-05-15 | 5:23:57 AM | 93,104.668 | .00092000 |
| 2024-05-15 | 5:23:55 AM | 93,123.589 | .00092000 |
| 2024-05-15 | 5:23:55 AM | 93,104.668 | .00092000 |
| 2024-05-15 | 5:23:53 AM | 93,104.668 | .00092000 |
| 2024-05-15 | 5:23:50 AM | 93,103.967 | .00092000 |
| 2024-05-15 | 5:23:50 AM | 93,102.566 | .00092000 |
| 2024-05-15 | 5:23:46 AM | 93,103.967 | .00092000 |
| 2024-05-15 | 5:23:44 AM | 93,103.967 | .00092000 |
| 2024-05-15 | 5:23:42 AM | 93,104.668 | .00092000 |
| 2024-05-15 | 5:23:42 AM | 93,103.967 | .00092000 |
All quotes in AUD
