BTC/AUD~/ XTTBTCAUDEXS /
10/31/2024 11:56:42 PM | Chg. -3085.786 | Volume | Bid11:56:42 PM | Ask11:56:42 PM | High | Low |
---|---|---|---|---|---|---|
106,956.812AUD | -2.80% | 1,888.67900866 Turnover: 205.04 mill. |
107,004.240Bid Size: .22089800 | 107,000.562Ask Size: .06174100 | 110,685.558 | 105,735.339 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 11:56:42 PM | 106,956.812 | .00021649 |
10/31/2024 | 11:56:41 PM | 106,954.375 | .00021649 |
10/31/2024 | 11:56:39 PM | 106,966.565 | .00021649 |
10/31/2024 | 11:56:35 PM | 106,957.625 | .00021649 |
10/31/2024 | 11:56:34 PM | 106,950.312 | .00021649 |
10/31/2024 | 11:56:33 PM | 106,954.586 | .17855678 |
10/31/2024 | 11:56:31 PM | 106,956.211 | .17855678 |
10/31/2024 | 11:56:31 PM | 106,955.399 | .17855678 |
10/31/2024 | 11:56:30 PM | 106,957.837 | .17855678 |
10/31/2024 | 11:56:28 PM | 106,956.211 | .17855678 |
10/31/2024 | 11:56:27 PM | 106,956.211 | .17855678 |
10/31/2024 | 11:56:26 PM | 106,957.837 | .17855678 |
10/31/2024 | 11:56:25 PM | 106,957.837 | .17855678 |
All quotes in AUD