BTC/AUD~/ XTTBTCAUDEXS /
| 6/1/2024 2:23:19 AM | Chg. -60.126 | Volume | Bid2:23:25 AM | Ask2:23:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 101,367.866AUD | -0.06% | 2.74278666 Turnover: 278,444.172 |
101,448.708Bid Size: .29791851 | 101,285.652Ask Size: .04118533 | 101,642.942 | 101,367.866 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:23:19 AM | 101,367.866 | .00084767 |
| 6/1/2024 | 2:23:15 AM | 101,367.866 | .00241000 |
| 6/1/2024 | 2:23:08 AM | 101,373.878 | .00134462 |
| 6/1/2024 | 2:23:05 AM | 101,375.381 | .00273000 |
| 6/1/2024 | 2:22:59 AM | 101,375.381 | .00075686 |
| 6/1/2024 | 2:22:58 AM | 101,375.381 | .00066552 |
| 6/1/2024 | 2:22:55 AM | 101,375.381 | .00065000 |
| 6/1/2024 | 2:22:36 AM | 101,373.878 | .00084000 |
| 6/1/2024 | 2:22:23 AM | 101,375.381 | .00133562 |
| 6/1/2024 | 2:22:01 AM | 101,390.413 | .00244467 |
| 6/1/2024 | 2:21:59 AM | 101,397.929 | .00139000 |
| 6/1/2024 | 2:21:28 AM | 101,370.872 | .00205000 |
| 6/1/2024 | 2:20:54 AM | 101,367.866 | .01643000 |
All quotes in AUD
