BTC/AUD~/ XTTBTCAUDEXS /
| 2024-06-05 7:08:01 AM | Chg. +463.635 | Volume | Bid7:08:02 AM | Ask7:08:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 106,654.756AUD | +0.44% | 447.11257675 Turnover: 47.64 mill. |
106,598.604Bid Size: .00793858 | 106,602.810Ask Size: .21125096 | 107,203.657 | 105,953.581 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:08:01 AM | 106,654.756 | .00097273 |
| 2024-06-05 | 7:07:57 AM | 106,654.756 | .00097273 |
| 2024-06-05 | 7:07:57 AM | 106,654.756 | .00097273 |
| 2024-06-05 | 7:07:56 AM | 106,654.756 | .00097273 |
| 2024-06-05 | 7:07:54 AM | 106,653.955 | .00097273 |
| 2024-06-05 | 7:07:51 AM | 106,653.955 | .00097273 |
| 2024-06-05 | 7:07:51 AM | 106,654.756 | .00097273 |
| 2024-06-05 | 7:07:49 AM | 106,653.955 | .00097273 |
| 2024-06-05 | 7:07:48 AM | 106,649.152 | .00097273 |
| 2024-06-05 | 7:07:47 AM | 106,653.155 | .00097273 |
| 2024-06-05 | 7:07:46 AM | 106,654.756 | .00097273 |
| 2024-06-05 | 7:07:45 AM | 106,654.756 | .00097273 |
| 2024-06-05 | 7:07:43 AM | 106,681.183 | .00097273 |
All quotes in AUD
