BTC/AUD~/ XTTBTCAUDEXS /
07/06/2024 01:05:03 | Chg. -538.665 | Volume | Bid01:05:05 | Demandez à01:05:03 | Haut | Bas |
---|---|---|---|---|---|---|
106,319.625AUD | -0.50% | 1,819.39736657 Chiffrre d'affaires: 193.85 Mio. |
106,327.690Bid taille: 1.75819548 | 106,310.061Ask la taille: .32145058 | 107,533.290 | 105,186.019 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
07/06/2024 | 01:05:03 | 106,319.625 | .24859141 |
07/06/2024 | 01:04:58 | 106,305.280 | .24859141 |
07/06/2024 | 01:04:57 | 106,322.813 | .24859141 |
07/06/2024 | 01:04:55 | 106,322.016 | .24859141 |
07/06/2024 | 01:04:52 | 106,314.843 | .24859141 |
07/06/2024 | 01:04:51 | 106,307.725 | .00186893 |
07/06/2024 | 01:04:50 | 106,317.289 | .00186893 |
07/06/2024 | 01:04:48 | 106,291.798 | .08000000 |
07/06/2024 | 01:04:47 | 106,288.799 | .00028210 |
07/06/2024 | 01:04:43 | 106,289.596 | .00028210 |
07/06/2024 | 01:04:42 | 106,280.034 | .00028210 |
07/06/2024 | 01:04:37 | 106,277.035 | .00014206 |
07/06/2024 | 01:04:37 | 106,269.865 | .00014206 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans AUD