BTC/AUD~/ XTTBTCAUDEXS /
| 2024-06-06 6:15:16 AM | Chg. -393.173 | Volume | Bid6:15:16 AM | Ask6:15:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 106,465.116AUD | -0.37% | 222.74874555 Turnover: 23.76 mill. |
106,439.900Bid Size: .09062193 | 106,437.820Ask Size: .00066355 | 106,927.005 | 106,242.555 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:15:16 AM | 106,464.318 | .02194351 |
| 2024-06-06 | 6:15:16 AM | 106,465.116 | .02194351 |
| 2024-06-06 | 6:15:14 AM | 106,462.720 | .02194351 |
| 2024-06-06 | 6:15:12 AM | 106,462.720 | .02194351 |
| 2024-06-06 | 6:15:12 AM | 106,462.720 | .02194351 |
| 2024-06-06 | 6:15:11 AM | 106,462.720 | .02194351 |
| 2024-06-06 | 6:15:10 AM | 106,465.116 | .02194351 |
| 2024-06-06 | 6:15:08 AM | 106,467.512 | .02194351 |
| 2024-06-06 | 6:15:07 AM | 106,466.714 | .02194351 |
| 2024-06-06 | 6:15:06 AM | 106,488.713 | .01747154 |
| 2024-06-06 | 6:15:04 AM | 106,490.311 | .01747154 |
| 2024-06-06 | 6:15:01 AM | 106,489.512 | .01747154 |
| 2024-06-06 | 6:15:01 AM | 106,490.311 | .01747154 |
All quotes in AUD
