BTC/AUD~/ XTTBTCAUDEXS /
| 06/06/2024 23:38:30 | Chg. -741.595 | Volume | Bid23:38:30 | Ask23:38:30 | High | Low |
|---|---|---|---|---|---|---|
| 106,116.694AUD | -0.69% | 1,692.22126533 Turnover: 180.35 mill. |
106,147.037Bid Size: .00699312 | 106,084.870Ask Size: .05744216 | 107,533.290 | 105,186.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 23:38:30 | 106,116.694 | .00153000 |
| 06/06/2024 | 23:38:27 | 106,098.393 | .00153000 |
| 06/06/2024 | 23:38:25 | 106,093.620 | .00153000 |
| 06/06/2024 | 23:38:24 | 106,100.780 | .00153000 |
| 06/06/2024 | 23:38:22 | 106,102.371 | .00153000 |
| 06/06/2024 | 23:38:21 | 106,103.962 | .00153000 |
| 06/06/2024 | 23:38:20 | 106,116.694 | .00153000 |
| 06/06/2024 | 23:38:18 | 106,104.758 | .00153000 |
| 06/06/2024 | 23:38:16 | 106,103.167 | .00380000 |
| 06/06/2024 | 23:38:14 | 106,084.870 | .00380000 |
| 06/06/2024 | 23:38:11 | 106,116.694 | .00380000 |
| 06/06/2024 | 23:38:09 | 106,100.780 | .00380000 |
| 06/06/2024 | 23:38:06 | 106,102.371 | .00380000 |
All quotes in AUD
