BTC/AUD/ XTTBTCAUDEXS /
| 05/05/2024 17:47:39 | Var. +606.630 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 97,619.760AUD | +0.63% | 16.41658381 Fatturato: 1.58 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 97,619.770 | 95,396.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/05/2024 | 17:47:39 | 97,619.760 | .00675448 |
| 05/05/2024 | 17:47:39 | 97,619.770 | .01586418 |
| 05/05/2024 | 17:47:36 | 97,610.820 | .00193729 |
| 05/05/2024 | 17:36:11 | 97,152.390 | .00097290 |
| 05/05/2024 | 17:35:37 | 97,247.720 | .05108289 |
| 05/05/2024 | 17:31:28 | 97,350.000 | .00152936 |
| 05/05/2024 | 17:31:02 | 97,193.710 | .00111674 |
| 05/05/2024 | 17:31:00 | 97,368.090 | .00101938 |
| 05/05/2024 | 17:22:35 | 96,910.510 | .02000000 |
| 05/05/2024 | 17:05:01 | 96,996.590 | .00051000 |
| 05/05/2024 | 16:57:15 | 96,971.890 | .00424519 |
| 05/05/2024 | 16:49:11 | 96,958.390 | .00085150 |
| 05/05/2024 | 16:48:57 | 96,958.390 | .00024825 |
Tutte le quotazioni in AUD
