BTC/AUD/ XTTBTCAUDEXS /
| 03/05/2024 7:59:55 | Diferencia +539.350 | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 90,702.990AUD | +0.60% | 27.03352768 Volumen de negocios: 2.45 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 91,632.820 | 89,504.050 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/05/2024 | 7:59:55 | 90,702.990 | .00114798 |
| 03/05/2024 | 7:55:18 | 90,922.380 | .01091651 |
| 03/05/2024 | 7:54:25 | 90,843.440 | .01091516 |
| 03/05/2024 | 7:54:12 | 90,770.140 | .02000000 |
| 03/05/2024 | 7:41:01 | 90,842.570 | .01091527 |
| 03/05/2024 | 7:40:51 | 90,708.450 | .00058732 |
| 03/05/2024 | 7:40:36 | 90,842.570 | .00218305 |
| 03/05/2024 | 7:39:36 | 90,845.350 | .00054710 |
| 03/05/2024 | 7:34:28 | 90,941.680 | .00338000 |
| 03/05/2024 | 7:34:20 | 90,834.100 | .00091001 |
| 03/05/2024 | 7:33:00 | 91,056.580 | .00120994 |
| 03/05/2024 | 7:26:52 | 90,761.560 | .00050000 |
| 03/05/2024 | 7:26:16 | 90,840.000 | .00641800 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en AUD
