BTC/AUD/ XTTBTCAUDEXS /
05/05/2024 20:07:21 | Chg. +108.050 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
97,121.180AUD | +0.11% | 16.93018798 Chiffrre d'affaires: 1.63 Mio. |
-Bid taille: - | -Ask la taille: - | 97,700.000 | 95,396.630 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/05/2024 | 20:07:21 | 97,121.180 | .00837645 |
05/05/2024 | 20:05:19 | 97,197.090 | .00510184 |
05/05/2024 | 20:05:00 | 97,197.090 | .00015432 |
05/05/2024 | 19:47:48 | 97,322.200 | .00051000 |
05/05/2024 | 19:46:00 | 97,322.760 | .00051043 |
05/05/2024 | 19:38:00 | 97,441.080 | .00012095 |
05/05/2024 | 19:22:02 | 97,496.210 | .00042029 |
05/05/2024 | 19:13:01 | 97,302.700 | .00033813 |
05/05/2024 | 19:12:30 | 97,124.370 | .20000000 |
05/05/2024 | 19:09:01 | 97,319.490 | .00033807 |
05/05/2024 | 19:06:55 | 97,266.760 | .00102044 |
05/05/2024 | 19:01:00 | 97,421.350 | .00010183 |
05/05/2024 | 19:00:00 | 97,391.290 | .00050906 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans AUD