BT Group PLC/ GB0030913577 /
| 2024-05-20 5:35:30 PM | Chg. -0.90 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.75GBX | -0.67% | 10.87 mill. Turnover(GBP): 14.52 mill. |
-Bid Size: - | -Ask Size: - | 12.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:30 PM | 132.25 | 2,640 |
| 2024-05-20 | 5:35:30 PM | 132.25 | 19,938 |
| 2024-05-20 | 5:29:56 PM | 132.75 | 945 |
| 2024-05-20 | 5:29:56 PM | 132.75 | 54 |
| 2024-05-20 | 5:29:56 PM | 132.75 | 644 |
| 2024-05-20 | 5:29:49 PM | 132.80 | 698 |
| 2024-05-20 | 5:29:27 PM | 132.80 | 2,584 |
| 2024-05-20 | 5:29:27 PM | 132.80 | 2,902 |
| 2024-05-20 | 5:29:13 PM | 132.80 | 5,563 |
| 2024-05-20 | 5:29:09 PM | 132.80 | 526 |
| 2024-05-20 | 5:29:09 PM | 132.80 | 3,066 |
| 2024-05-20 | 5:29:00 PM | 132.80 | 16,666 |
| 2024-05-20 | 5:29:00 PM | 132.80 | 16,666 |
All quotes in GBX
