BT Group PLC/ GB0030913577 /
| 2024-05-08 12:26:37 PM | Chg. -0.75 | Volume | Bid12:26:37 PM | Ask12:26:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.40GBX | -0.71% | 802,349 Turnover(GBP): 837,598.5945 |
104.35Bid Size: 4,760 | 104.45Ask Size: 3,598 | 10.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:26:37 PM | 104.40 | 3,154 |
| 2024-05-08 | 12:23:34 PM | 104.40 | 3,828 |
| 2024-05-08 | 12:23:34 PM | 104.40 | 4,055 |
| 2024-05-08 | 12:23:09 PM | 104.40 | 1,071 |
| 2024-05-08 | 12:23:09 PM | 104.40 | 3,009 |
| 2024-05-08 | 12:23:09 PM | 104.40 | 1,681 |
| 2024-05-08 | 12:23:09 PM | 104.40 | 446 |
| 2024-05-08 | 12:23:08 PM | 104.40 | 10,580 |
| 2024-05-08 | 12:23:08 PM | 104.40 | 690 |
| 2024-05-08 | 12:23:08 PM | 104.40 | 54 |
| 2024-05-08 | 12:23:08 PM | 104.45 | 4,960 |
| 2024-05-08 | 12:23:08 PM | 104.40 | 146 |
| 2024-05-08 | 12:23:08 PM | 104.35 | 652 |
All quotes in GBX
