BSV/USDT/ XTTBSVUSDTXS /
| 9/26/2024 8:03:19 AM | Chg. -0.079000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.977600UNB | -0.16% | 1,558.28460000 Turnover: 76,909.216225 |
-Bid Size: - | -Ask Size: - | 50.100600 | 48.621100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:03:19 AM | 49.977600 | .00820000 |
| 9/26/2024 | 8:03:19 AM | 49.977600 | .00820000 |
| 9/26/2024 | 8:02:43 AM | 50.001000 | .00810000 |
| 9/26/2024 | 8:02:43 AM | 50.001000 | .00810000 |
| 9/26/2024 | 8:02:41 AM | 49.999400 | .00820000 |
| 9/26/2024 | 8:02:41 AM | 49.999400 | .00820000 |
| 9/26/2024 | 8:02:40 AM | 50.004400 | .09400000 |
| 9/26/2024 | 8:02:40 AM | 50.004400 | .09400000 |
| 9/26/2024 | 8:02:37 AM | 49.996000 | .00820000 |
| 9/26/2024 | 8:02:37 AM | 49.996000 | .00820000 |
| 9/26/2024 | 8:02:35 AM | 49.999600 | .54050000 |
| 9/26/2024 | 8:02:35 AM | 49.999600 | .54050000 |
| 9/26/2024 | 8:01:20 AM | 50.058100 | .00820000 |
All quotes in UNB
