BSV/USDT/ XTTBSVUSDTXS /
| 2024-09-26 8:08:09 AM | Chg. -0.091200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.965400UNB | -0.18% | 1,563.79520000 Turnover: 77,184.511686 |
-Bid Size: - | -Ask Size: - | 50.100600 | 48.621100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:08:09 AM | 49.965400 | .00820000 |
| 2024-09-26 | 8:08:09 AM | 49.965400 | .00820000 |
| 2024-09-26 | 8:08:02 AM | 49.964900 | .08180000 |
| 2024-09-26 | 8:08:02 AM | 49.964900 | .08180000 |
| 2024-09-26 | 8:08:00 AM | 49.964900 | .00840000 |
| 2024-09-26 | 8:08:00 AM | 49.964900 | .00840000 |
| 2024-09-26 | 8:07:38 AM | 49.944900 | .00830000 |
| 2024-09-26 | 8:07:38 AM | 49.944900 | .00830000 |
| 2024-09-26 | 8:07:35 AM | 49.944900 | .09870000 |
| 2024-09-26 | 8:07:35 AM | 49.944900 | .09870000 |
| 2024-09-26 | 8:07:09 AM | 49.905200 | .00810000 |
| 2024-09-26 | 8:07:09 AM | 49.905200 | .00810000 |
| 2024-09-26 | 8:06:35 AM | 49.944900 | .00820000 |
All quotes in UNB
