BSV/USDT/ XTTBSVUSDTXS /
| 26/09/2024 11:07:41 | Chg. +0.864400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.921000UNB | +1.73% | 3,282.08670000 Turnover: 164,502.083646 |
-Bid Size: - | -Ask Size: - | 51.135000 | 48.621100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 11:07:41 | 50.921000 | .00820000 |
| 26/09/2024 | 11:07:41 | 50.921000 | .00820000 |
| 26/09/2024 | 11:07:41 | 50.921000 | .00820000 |
| 26/09/2024 | 11:07:32 | 50.921300 | .03680000 |
| 26/09/2024 | 11:07:32 | 50.921300 | .03680000 |
| 26/09/2024 | 11:07:32 | 50.921300 | .03680000 |
| 26/09/2024 | 11:07:32 | 50.924200 | .15410000 |
| 26/09/2024 | 11:07:32 | 50.924200 | .15410000 |
| 26/09/2024 | 11:07:32 | 50.924200 | .15410000 |
| 26/09/2024 | 11:07:18 | 50.974700 | 1.30180000 |
| 26/09/2024 | 11:07:18 | 50.974700 | .89450000 |
| 26/09/2024 | 11:07:18 | 50.974700 | 1.30180000 |
| 26/09/2024 | 11:07:18 | 50.974700 | .89450000 |
All quotes in UNB
