BioMerieux SA/ FR0013280286 /
| 2024-05-31 5:35:28 PM | Chg. +2.750 | Volume | Bid5:35:28 PM | Ask5:38:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.150EUR | +2.91% | 690,760 Turnover: 66.98 mill. |
97.150Bid Size: 7,192 | 97.300Ask Size: 100 | 11.5 bill.EUR | 0.87% | 32.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:28 PM | 97.150 | 25 |
| 2024-05-31 | 5:35:27 PM | 97.150 | 200 |
| 2024-05-31 | 5:35:27 PM | 97.150 | 22 |
| 2024-05-31 | 5:35:27 PM | 97.150 | 93 |
| 2024-05-31 | 5:35:27 PM | 97.150 | 1,368 |
| 2024-05-31 | 5:35:27 PM | 97.150 | 139 |
| 2024-05-31 | 5:35:27 PM | 97.150 | 315 |
| 2024-05-31 | 5:35:27 PM | 97.150 | 1,342 |
| 2024-05-31 | 5:35:27 PM | 97.150 | 46 |
| 2024-05-31 | 5:35:27 PM | 97.150 | 20 |
| 2024-05-31 | 5:35:27 PM | 97.150 | 2,319 |
| 2024-05-31 | 5:35:27 PM | 97.150 | 500 |
| 2024-05-31 | 5:35:27 PM | 97.150 | 622 |
All quotes in EUR
