OverviewChartNewsTraderScreen

Bryn Resources, Inc./  US1176941094  /

Nasdaq Other OTC
15/05/2024  21:15:17 Chg. - Volume Bid- Ask- High Low
0.0081USD - 575,001
Turnover: 4,177.6900		 -Bid Size: - -Ask Size: - 0.0081 0.0051
 

Time & Sales

Date Time Last Volume
15/05/2024 21:15:17 0.0081 10,000
15/05/2024 21:15:15 0.0081 10,000
15/05/2024 21:14:38 0.0074 72,600
15/05/2024 21:14:36 0.0074 11,600
15/05/2024 21:14:29 0.0074 15,800
15/05/2024 21:14:20 0.0074 4,700
15/05/2024 21:14:13 0.0074 18,600
15/05/2024 21:14:11 0.0074 41,700
15/05/2024 21:14:11 0.0074 10,000
15/05/2024 21:14:03 0.0074 25,000
15/05/2024 20:54:04 0.0051 10,000
15/05/2024 20:54:01 0.0073 10,000
15/05/2024 20:53:56 0.0070 100,000
 
  All quotes in USD