Brown-Forman Corp/ US1156372096 /
| 2024-09-26 4:03:01 PM | Chg. +1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.10USD | +2.38% | 4,732 Turnover: 222,825.73 |
-Bid Size: - | -Ask Size: - | 14.29 bill.USD | 1.80% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:03:01 PM | 47.10 | 50 |
| 2024-09-26 | 4:03:01 PM | 47.10 | 50 |
| 2024-09-26 | 4:02:32 PM | 47.07 | 100 |
| 2024-09-26 | 4:02:32 PM | 47.07 | 100 |
| 2024-09-26 | 4:02:31 PM | 47.04 | 100 |
| 2024-09-26 | 4:01:59 PM | 47.06 | 1 |
| 2024-09-26 | 4:01:46 PM | 47.09 | 6 |
| 2024-09-26 | 4:01:27 PM | 47.12 | 9 |
| 2024-09-26 | 4:00:52 PM | 47.21 | 98 |
| 2024-09-26 | 4:00:33 PM | 47.23 | 100 |
| 2024-09-26 | 4:00:25 PM | 47.26 | 132 |
| 2024-09-26 | 4:00:25 PM | 47.26 | 60 |
| 2024-09-26 | 4:00:25 PM | 47.26 | 24 |
All quotes in USD
