Brown & Brown Inc/ US1152361010 /
| 2024-06-18 9:59:58 PM | Chg. +0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.41USD | +0.40% | 23,951 Turnover: 2.21 mill. |
-Bid Size: - | -Ask Size: - | 26.36 bill.USD | 0.51% | 30.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:58 PM | 92.41 | 100 |
| 2024-06-18 | 9:59:58 PM | 92.41 | 100 |
| 2024-06-18 | 9:59:56 PM | 92.39 | 1 |
| 2024-06-18 | 9:59:54 PM | 92.38 | 2 |
| 2024-06-18 | 9:59:54 PM | 92.38 | 98 |
| 2024-06-18 | 9:59:53 PM | 92.38 | 69 |
| 2024-06-18 | 9:59:53 PM | 92.38 | 31 |
| 2024-06-18 | 9:59:53 PM | 92.38 | 15 |
| 2024-06-18 | 9:59:53 PM | 92.38 | 100 |
| 2024-06-18 | 9:59:51 PM | 92.39 | 100 |
| 2024-06-18 | 9:59:48 PM | 92.39 | 45 |
| 2024-06-18 | 9:59:47 PM | 92.39 | 1 |
| 2024-06-18 | 9:59:40 PM | 92.37 | 22 |
All quotes in USD
