Brown & Brown Inc/ US1152361010 /
2024-09-20 9:59:56 PM | Chg. -0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
100.96USD | -0.46% | 53,221 Turnover: 5.36 mill. |
-Bid Size: - | -Ask Size: - | 28.81 bill.USD | 0.47% | 32.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 9:59:56 PM | 100.96 | 1 |
2024-09-20 | 9:59:55 PM | 100.96 | 24 |
2024-09-20 | 9:59:52 PM | 101.00 | 67 |
2024-09-20 | 9:59:52 PM | 101.00 | 33 |
2024-09-20 | 9:59:52 PM | 100.99 | 100 |
2024-09-20 | 9:59:49 PM | 100.98 | 15 |
2024-09-20 | 9:59:49 PM | 100.97 | 100 |
2024-09-20 | 9:59:49 PM | 100.96 | 100 |
2024-09-20 | 9:59:48 PM | 100.93 | 100 |
2024-09-20 | 9:59:46 PM | 100.93 | 100 |
2024-09-20 | 9:59:46 PM | 100.93 | 100 |
2024-09-20 | 9:59:46 PM | 100.92 | 100 |
2024-09-20 | 9:59:46 PM | 100.91 | 100 |
All quotes in USD