Brookfield Renewable Corporation/ CA11284V1058 /
23.05.2024 22:10:00 | Zm. -0,63 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,54USD | -1,96% | 839 328 Obrót: 19,97 mln |
31,05Wolumen Bid: 100 | 32,33Wolumen Ask: 100 | 32,32 | 31,39 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
23.05.2024 | 22:10:00 | 31,54 | - |
23.05.2024 | 22:00:02 | 31,54 | 60 264 |
23.05.2024 | 21:59:59 | 31,55 | 213 |
23.05.2024 | 21:59:59 | 31,55 | 100 |
23.05.2024 | 21:59:57 | 31,54 | 1 334 |
23.05.2024 | 21:59:56 | 31,54 | 276 |
23.05.2024 | 21:59:55 | 31,54 | 100 |
23.05.2024 | 21:59:54 | 31,53 | 137 |
23.05.2024 | 21:59:54 | 31,54 | 200 |
23.05.2024 | 21:59:54 | 31,54 | 100 |
23.05.2024 | 21:59:54 | 31,55 | 100 |
23.05.2024 | 21:59:54 | 31,55 | 100 |
23.05.2024 | 21:59:54 | 31,55 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD