| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:36:38 PM | 31.40 | 101 |
| 6/6/2024 | 6:36:38 PM | 31.40 | 100 |
| 6/6/2024 | 6:36:38 PM | 31.39 | 105 |
| 6/6/2024 | 6:36:38 PM | 31.39 | 100 |
| 6/6/2024 | 6:36:38 PM | 31.39 | 200 |
| 6/6/2024 | 6:36:30 PM | 31.37 | 100 |
| 6/6/2024 | 6:36:12 PM | 31.37 | 100 |
| 6/6/2024 | 6:36:12 PM | 31.37 | 100 |
| 6/6/2024 | 6:36:10 PM | 31.37 | 900 |
| 6/6/2024 | 6:33:36 PM | 31.38 | 100 |
| 6/6/2024 | 6:33:02 PM | 31.36 | 100 |
| 6/6/2024 | 6:32:09 PM | 31.38 | 100 |