Brookfield Renewable Corporation/ CA11284V1058 /
| 5/23/2024 10:10:00 PM | Chg. -0.63 | Volume | Bid10:01:19 AM | Ask10:01:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.54USD | -1.96% | 839,328 Turnover: 19.97 mill. |
29.68Bid Size: 300 | 37.00Ask Size: 100 | 32.32 | 31.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 31.54 | - |
| 5/23/2024 | 10:00:02 PM | 31.54 | 60,264 |
| 5/23/2024 | 9:59:59 PM | 31.55 | 213 |
| 5/23/2024 | 9:59:59 PM | 31.55 | 100 |
| 5/23/2024 | 9:59:57 PM | 31.54 | 1,334 |
| 5/23/2024 | 9:59:56 PM | 31.54 | 276 |
| 5/23/2024 | 9:59:55 PM | 31.54 | 100 |
| 5/23/2024 | 9:59:54 PM | 31.53 | 137 |
| 5/23/2024 | 9:59:54 PM | 31.54 | 200 |
| 5/23/2024 | 9:59:54 PM | 31.54 | 100 |
| 5/23/2024 | 9:59:54 PM | 31.55 | 100 |
| 5/23/2024 | 9:59:54 PM | 31.55 | 100 |
| 5/23/2024 | 9:59:54 PM | 31.55 | 100 |
All quotes in USD
