OverviewChartTechnicalNewsTraderScreen

Brookfield Renewable Corporation/  CA11284V1058  /

NYSE
23/05/2024  22:10:00 Chg. -0.63 Volume Bid13:03:48 Ask13:03:48 High Low
31.54USD -1.96% 839,328
Turnover: 19.97 mill.		 31.50Bid Size: 100 32.50Ask Size: 1,000 32.32 31.39
 

Time & Sales

Date Time Last Volume
23/05/2024 22:10:00 31.54 -
23/05/2024 22:00:02 31.54 60,264
23/05/2024 21:59:59 31.55 213
23/05/2024 21:59:59 31.55 100
23/05/2024 21:59:57 31.54 1,334
23/05/2024 21:59:56 31.54 276
23/05/2024 21:59:55 31.54 100
23/05/2024 21:59:54 31.53 137
23/05/2024 21:59:54 31.54 200
23/05/2024 21:59:54 31.54 100
23/05/2024 21:59:54 31.55 100
23/05/2024 21:59:54 31.55 100
23/05/2024 21:59:54 31.55 100
 
  All quotes in USD