Brookfield Infrastructure Corpora.../ CA11275Q1072 /
| 20/05/2024 22:10:00 | Chg. -0.21 | Volume | Bid10:13:00 | Ask10:13:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.36USD | -0.59% | 412,263 Turnover: 11.39 mill. |
28.50Bid Size: 300 | 40.00Ask Size: 300 | 35.96 | 35.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 22:10:00 | 35.36 | - |
| 20/05/2024 | 22:00:02 | 35.36 | 47,667 |
| 20/05/2024 | 21:59:59 | 35.36 | 1,200 |
| 20/05/2024 | 21:59:58 | 35.35 | 900 |
| 20/05/2024 | 21:59:57 | 35.35 | 326 |
| 20/05/2024 | 21:59:56 | 35.36 | 287 |
| 20/05/2024 | 21:59:56 | 35.36 | 309 |
| 20/05/2024 | 21:59:55 | 35.36 | 220 |
| 20/05/2024 | 21:59:55 | 35.37 | 100 |
| 20/05/2024 | 21:59:55 | 35.37 | 125 |
| 20/05/2024 | 21:59:55 | 35.36 | 100 |
| 20/05/2024 | 21:59:54 | 35.37 | 100 |
| 20/05/2024 | 21:59:54 | 35.37 | 100 |
All quotes in USD
