Brookfield Infrastructure Corpora.../ CA11275Q1072 /
22/05/2024 22:10:00 | Var. +0.30 | Volume | Denaro01:00:00 | Lettera01:00:00 | Max | Min |
---|---|---|---|---|---|---|
35.76USD | +0.85% | 661,132 Fatturato: 17.96 mill. |
34.57Quantità in denaro: 100 | 36.00Quantità in lettera: 200 | 35.83 | 35.07 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/05/2024 | 22:10:00 | 35.76 | - |
22/05/2024 | 22:00:02 | 35.76 | 53,181 |
22/05/2024 | 21:59:59 | 35.76 | 100 |
22/05/2024 | 21:59:58 | 35.76 | 100 |
22/05/2024 | 21:59:57 | 35.76 | 100 |
22/05/2024 | 21:59:57 | 35.76 | 100 |
22/05/2024 | 21:59:56 | 35.76 | 100 |
22/05/2024 | 21:59:55 | 35.77 | 100 |
22/05/2024 | 21:59:54 | 35.77 | 100 |
22/05/2024 | 21:59:54 | 35.76 | 100 |
22/05/2024 | 21:59:54 | 35.76 | 100 |
22/05/2024 | 21:59:54 | 35.77 | 100 |
22/05/2024 | 21:59:53 | 35.76 | 100 |
Tutte le quotazioni in USD