Brookfield Infrastructure Corpora.../ CA11275Q1072 /
| 2024-05-21 7:26:51 PM | Chg. +0.04 | Volume | Bid7:26:56 PM | Ask7:26:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.40USD | +0.10% | 326,039 Turnover: 9.44 mill. |
35.36Bid Size: 500 | 35.40Ask Size: 200 | 35.45 | 35.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:26:51 PM | 35.40 | 100 |
| 2024-05-21 | 7:26:51 PM | 35.40 | 100 |
| 2024-05-21 | 7:26:51 PM | 35.40 | 200 |
| 2024-05-21 | 7:26:50 PM | 35.39 | 100 |
| 2024-05-21 | 7:26:50 PM | 35.39 | 100 |
| 2024-05-21 | 7:26:50 PM | 35.38 | 100 |
| 2024-05-21 | 7:26:50 PM | 35.38 | 100 |
| 2024-05-21 | 7:26:50 PM | 35.38 | 100 |
| 2024-05-21 | 7:26:50 PM | 35.38 | 100 |
| 2024-05-21 | 7:25:39 PM | 35.37 | 100 |
| 2024-05-21 | 7:25:14 PM | 35.38 | 114 |
| 2024-05-21 | 7:22:59 PM | 35.35 | 100 |
| 2024-05-21 | 7:22:00 PM | 35.36 | 100 |
All quotes in USD
