BROOKFIELD INFRA PARTNERS LP UNIT.../ BMG162521014 /
| 5/31/2024 3:56:12 PM | Chg. +0.25 | Volume | Bid3:57:05 PM | Ask3:57:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.74CAD | +0.63% | 19,257 Turnover: 716,272 |
39.70Bid Size: 100 | 39.76Ask Size: 200 | 18.18 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:56:12 PM | 39.74 | 100 |
| 5/31/2024 | 3:56:00 PM | 39.74 | 100 |
| 5/31/2024 | 3:56:00 PM | 39.76 | 100 |
| 5/31/2024 | 3:56:00 PM | 39.75 | 100 |
| 5/31/2024 | 3:56:00 PM | 39.75 | 200 |
| 5/31/2024 | 3:56:00 PM | 39.74 | 100 |
| 5/31/2024 | 3:55:56 PM | 39.72 | 100 |
| 5/31/2024 | 3:55:56 PM | 39.72 | 100 |
| 5/31/2024 | 3:55:56 PM | 39.72 | 100 |
| 5/31/2024 | 3:55:56 PM | 39.72 | 100 |
| 5/31/2024 | 3:55:06 PM | 39.69 | 100 |
| 5/31/2024 | 3:55:06 PM | 39.69 | 100 |
| 5/31/2024 | 3:53:30 PM | 39.65 | 100 |
All quotes in CAD
