BROOKFIELD INFRA PARTNERS LP UNIT.../ BMG162521014 /
| 2024-05-30 10:00:00 PM | Chg. +1.00 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.49CAD | +2.60% | 592,913 Turnover: 23.21 mill. |
38.98Bid Size: 200 | 39.56Ask Size: 100 | 18.2 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:00 PM | 39.49 | 37 |
| 2024-05-30 | 10:00:00 PM | 39.49 | 37 |
| 2024-05-30 | 10:00:00 PM | 39.49 | 37 |
| 2024-05-30 | 10:00:00 PM | 39.49 | 32 |
| 2024-05-30 | 10:00:00 PM | 39.49 | 34 |
| 2024-05-30 | 10:00:00 PM | 39.49 | 46 |
| 2024-05-30 | 10:00:00 PM | 39.49 | 74 |
| 2024-05-30 | 10:00:00 PM | 39.49 | 85 |
| 2024-05-30 | 10:00:00 PM | 39.49 | 12 |
| 2024-05-30 | 10:00:00 PM | 39.49 | 29 |
| 2024-05-30 | 10:00:00 PM | 39.49 | 30 |
| 2024-05-30 | 10:00:00 PM | 39.49 | 48 |
| 2024-05-30 | 10:00:00 PM | 39.49 | 59 |
All quotes in CAD
