BROOKFIELD INFRA PARTNERS LP UNIT.../ BMG162521014 /
| 31/05/2024 22:00:00 | Chg. -0.11 | Volume | Bid22:14:57 | Ask22:14:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.38CAD | -0.28% | 316,932 Turnover: 12.27 mill. |
39.23Bid Size: 200 | 39.45Ask Size: 5,100 | 18.24 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:00:00 | 39.38 | 94 |
| 31/05/2024 | 22:00:00 | 39.38 | 48 |
| 31/05/2024 | 22:00:00 | 39.38 | 37 |
| 31/05/2024 | 22:00:00 | 39.38 | 43 |
| 31/05/2024 | 22:00:00 | 39.38 | 43 |
| 31/05/2024 | 22:00:00 | 39.38 | 60 |
| 31/05/2024 | 22:00:00 | 39.38 | 14 |
| 31/05/2024 | 22:00:00 | 39.38 | 60 |
| 31/05/2024 | 22:00:00 | 39.38 | 83 |
| 31/05/2024 | 22:00:00 | 39.38 | 83 |
| 31/05/2024 | 22:00:00 | 39.38 | 1 |
| 31/05/2024 | 22:00:00 | 39.38 | 29 |
| 31/05/2024 | 22:00:00 | 39.38 | 32 |
All quotes in CAD
