BROOKFIELD INFRA PARTNERS LP PREF.../ BMG162522004 /
| 5/3/2024 10:00:00 PM | Chg. +0.10 | Volume | Bid10:10:00 PM | Ask10:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.92CAD | +0.46% | 4,540 Turnover: 97,495.80 |
21.86Bid Size: 500 | 22.15Ask Size: 3,000 | 22.05 | 21.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:00:00 PM | 21.92 | 40 |
| 5/3/2024 | 10:00:00 PM | 21.92 | 100 |
| 5/3/2024 | 8:30:51 PM | 22.00 | 200 |
| 5/3/2024 | 8:30:51 PM | 22.01 | 100 |
| 5/3/2024 | 7:38:44 PM | 22.05 | 900 |
| 5/3/2024 | 4:39:59 PM | 21.95 | 1,000 |
| 5/3/2024 | 4:39:49 PM | 21.95 | 600 |
| 5/3/2024 | 4:39:49 PM | 21.95 | 500 |
| 5/3/2024 | 4:38:28 PM | 21.94 | 100 |
| 5/3/2024 | 4:38:19 PM | 21.94 | 100 |
| 5/3/2024 | 4:38:19 PM | 21.94 | 200 |
| 5/3/2024 | 3:30:00 PM | 21.85 | 600 |
| 5/2/2024 | 10:00:00 PM | 21.82 | 60 |
All quotes in CAD
