BROOKFIELD INFRA PARTNERS LP PREF.../ BMG162522004 /
| 2024-04-23 9:59:58 PM | Chg. - | Volume | Bid4:01:18 PM | Ask4:01:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.07CAD | - | 1,250 Turnover: 25,269 |
21.10Bid Size: 2,100 | 21.29Ask Size: 1,100 | 21.07 | 21.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:58 PM | 21.07 | 200 |
| 2024-04-23 | 9:57:34 PM | 21.06 | 500 |
| 2024-04-23 | 8:59:35 PM | 21.05 | 500 |
| 2024-04-22 | 9:42:16 PM | 21.15 | 200 |
| 2024-04-22 | 9:41:29 PM | 21.15 | 100 |
| 2024-04-22 | 9:41:29 PM | 21.15 | 100 |
| 2024-04-22 | 9:41:29 PM | 21.15 | 100 |
| 2024-04-22 | 9:35:12 PM | 21.05 | 100 |
| 2024-04-22 | 9:34:31 PM | 21.00 | 200 |
| 2024-04-22 | 8:57:58 PM | 21.00 | 600 |
| 2024-04-22 | 8:57:58 PM | 20.99 | 200 |
| 2024-04-22 | 8:08:01 PM | 21.00 | 500 |
| 2024-04-22 | 8:04:42 PM | 21.01 | 100 |
All quotes in CAD
