Broadridge Financial Solutions In.../ US11133T1034 /
| 24/05/2024 22:10:00 | Chg. -1.15 | Volume | Bid10:09:50 | Ask10:09:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.54USD | -0.57% | 496,230 Turnover: 60.7 mill. |
80.22Bid Size: 200 | 318.85Ask Size: 100 | 23.7 bill.USD | 1.45% | 37.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 200.54 | - |
| 24/05/2024 | 22:00:02 | 200.54 | 65,992 |
| 24/05/2024 | 22:00:00 | 200.65 | 215 |
| 24/05/2024 | 21:59:59 | 200.54 | 100 |
| 24/05/2024 | 21:59:59 | 200.54 | 200 |
| 24/05/2024 | 21:59:59 | 200.54 | 500 |
| 24/05/2024 | 21:59:59 | 200.55 | 300 |
| 24/05/2024 | 21:59:58 | 200.52 | 116 |
| 24/05/2024 | 21:59:57 | 200.59 | 100 |
| 24/05/2024 | 21:59:57 | 200.53 | 100 |
| 24/05/2024 | 21:59:57 | 200.52 | 126 |
| 24/05/2024 | 21:59:56 | 200.54 | 100 |
| 24/05/2024 | 21:59:56 | 200.53 | 166 |
All quotes in USD
