| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 200.52 | 116 |
| 2024-05-24 | 9:59:57 PM | 200.59 | 100 |
| 2024-05-24 | 9:59:57 PM | 200.53 | 100 |
| 2024-05-24 | 9:59:57 PM | 200.52 | 126 |
| 2024-05-24 | 9:59:56 PM | 200.54 | 100 |
| 2024-05-24 | 9:59:56 PM | 200.53 | 166 |
| 2024-05-24 | 9:59:56 PM | 200.53 | 128 |
| 2024-05-24 | 9:59:55 PM | 200.50 | 204 |
| 2024-05-24 | 9:59:55 PM | 200.51 | 100 |
| 2024-05-24 | 9:59:52 PM | 200.58 | 200 |
| 2024-05-24 | 9:59:52 PM | 200.58 | 600 |
| 2024-05-24 | 9:59:52 PM | 200.57 | 200 |
| 2024-05-24 | 9:59:52 PM | 200.56 | 100 |