Broadridge Financial Solutions In.../ US11133T1034 /
| 2024-05-13 5:37:28 PM | Chg. +1.91 | Volume | Bid5:37:29 PM | Ask5:37:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.60USD | +0.98% | 82,967 Turnover: 8.81 mill. |
197.55Bid Size: 200 | 197.63Ask Size: 100 | 23.36 bill.USD | 1.47% | 36.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:37:28 PM | 197.60 | 100 |
| 2024-05-13 | 5:37:06 PM | 197.58 | 100 |
| 2024-05-13 | 5:37:06 PM | 197.58 | 100 |
| 2024-05-13 | 5:37:06 PM | 197.58 | 100 |
| 2024-05-13 | 5:36:32 PM | 197.55 | 100 |
| 2024-05-13 | 5:35:41 PM | 197.54 | 100 |
| 2024-05-13 | 5:35:24 PM | 197.50 | 200 |
| 2024-05-13 | 5:34:54 PM | 197.50 | 100 |
| 2024-05-13 | 5:30:04 PM | 197.50 | 100 |
| 2024-05-13 | 5:30:04 PM | 197.50 | 100 |
| 2024-05-13 | 5:30:02 PM | 197.50 | 100 |
| 2024-05-13 | 5:29:29 PM | 197.50 | 100 |
| 2024-05-13 | 5:28:56 PM | 197.50 | 100 |
All quotes in USD
