Broadridge Financial Solutions In.../ US11133T1034 /
| 2024-09-26 7:12:40 PM | Chg. +2.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.87USD | +1.20% | 9,525 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 24.59 bill.USD | 1.52% | 35.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:12:40 PM | 210.87 | 100 |
| 2024-09-26 | 7:11:19 PM | 210.77 | 12 |
| 2024-09-26 | 7:11:19 PM | 210.82 | 5 |
| 2024-09-26 | 7:09:26 PM | 210.88 | 5 |
| 2024-09-26 | 7:09:26 PM | 210.88 | 5 |
| 2024-09-26 | 7:09:26 PM | 210.88 | 1 |
| 2024-09-26 | 7:01:11 PM | 210.66 | 11 |
| 2024-09-26 | 6:59:50 PM | 210.52 | 1 |
| 2024-09-26 | 6:58:27 PM | 210.43 | 5 |
| 2024-09-26 | 6:58:14 PM | 210.45 | 10 |
| 2024-09-26 | 6:57:53 PM | 210.45 | 10 |
| 2024-09-26 | 6:57:10 PM | 210.61 | 11 |
| 2024-09-26 | 6:56:01 PM | 210.55 | 2 |
All quotes in USD
