BROADCOM INC. DL-,001/ US11135F1012 /
| 6/21/2024 4:37:50 PM | Chg. -111.80 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,583.60EUR | -6.59% | 9 Turnover: 14,443.60 |
-Bid Size: - | -Ask Size: - | 721.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:37:50 PM | 1,583.60 | 1 |
| 6/21/2024 | 1:25:50 PM | 1,614.40 | 5 |
| 6/21/2024 | 10:37:44 AM | 1,596.00 | 2 |
| 6/21/2024 | 10:37:40 AM | 1,596.00 | 1 |
| 6/21/2024 | 8:04:29 AM | 1,620.40 | 0 |
| 6/20/2024 | 8:08:41 AM | 1,695.40 | 0 |
| 6/19/2024 | 6:00:33 PM | 1,682.40 | 2 |
| 6/19/2024 | 8:05:19 AM | 1,680.00 | 0 |
| 6/18/2024 | 8:01:50 PM | 1,688.60 | 5 |
| 6/18/2024 | 4:05:54 PM | 1,684.20 | 48 |
| 6/18/2024 | 3:42:16 PM | 1,695.20 | 3 |
| 6/18/2024 | 2:30:04 PM | 1,740.60 | 4 |
| 6/18/2024 | 2:17:40 PM | 1,745.00 | 5 |
All quotes in EUR
