BROADCOM INC. DL-,001/ US11135F1012 /
| 06/05/2024 16:08:30 | Chg. +27.2000 | Volume | Bid21:59:26 | Ask21:59:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,202.0000EUR | +2.32% | 35 Turnover: 41,645.2000 |
-Bid Size: - | -Ask Size: - | 563.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 16:08:30 | 1,202.0000 | 0 |
| 06/05/2024 | 13:52:17 | 1,191.4000 | 8 |
| 06/05/2024 | 12:50:47 | 1,195.2000 | 10 |
| 06/05/2024 | 11:28:11 | 1,187.0000 | 3 |
| 06/05/2024 | 11:03:25 | 1,189.0000 | 9 |
| 06/05/2024 | 08:01:48 | 1,180.0000 | 5 |
| 03/05/2024 | 17:17:23 | 1,174.8000 | 5 |
| 03/05/2024 | 16:02:22 | 1,171.8000 | 0 |
| 03/05/2024 | 14:43:46 | 1,174.0000 | 1 |
| 03/05/2024 | 11:20:30 | 1,159.8000 | 8 |
| 03/05/2024 | 08:37:46 | 1,164.0000 | 0 |
| 02/05/2024 | 18:45:49 | 1,149.0000 | 1 |
| 02/05/2024 | 16:01:18 | 1,155.8000 | 0 |
All quotes in EUR
